EODData

NYBOT, L1Z26:

31 Mar 2026
LAST:

415.4

CHANGE:
 2.40
OPEN:
415.4
HIGH:
415.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.58
PREV:
413.0
LOW:
415.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Mar 26415.4415.4415.4415.400
30 Mar 26413.0413.0413.0413.000
27 Mar 26416.1416.1416.1416.100
26 Mar 26418.9418.9418.9418.900
25 Mar 26424.9424.9424.9424.900
24 Mar 26418.5418.5418.5418.500
23 Mar 26416.0416.0416.0416.000
20 Mar 26418.8418.8418.8418.800
19 Mar 26425.1425.1425.1425.100
18 Mar 26431.6431.6431.6431.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:417.680.5%
MA10:419.821.1%
MA20:426.132.6%
MA50:440.286.0%
MA100:428.203.1%
STO9:19.88 
STO14:12.40 
RSI14:32.38 
WPR14:-87.60 
MTM14:-15.00
ROC14:-0.03 
ATR:4.18 
Week High:424.932.3%
Week Low:413.030.6%
Month High:455.759.7%
Month Low:413.03
Volatility:11.99