NYBOT, L3H26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 576.1	CHANGE: 3.58	OPEN: 575.1	HIGH: 581.4	ASK: 0.0	VOLUME: 30
LAST: 576.1	CHG(%): 0.62	PREV: 579.6	LOW: 575.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	575.1	581.4	575.1	576.1	30
02 Feb 26	572.7	580.4	572.7	579.6	75
30 Jan 26	576.2	579.8	574.1	576.3	171
29 Jan 26	584.4	584.4	576.4	581.0	233
28 Jan 26	580.9	581.7	580.5	581.7	27
27 Jan 26	579.4	582.6	579.1	582.6	92
26 Jan 26	578.1	578.1	575.6	577.7	57
23 Jan 26	574.5	575.3	573.7	575.3	149
22 Jan 26	572.8	574.4	572.8	574.0	56
21 Jan 26	569.5	573.6	565.2	571.7	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.1