L3H26MSCI ACWI NTR Index {Mar 26}06/11/2025
LAST:

 505.9		CHANGE:
 0.68		OPEN:
506.6		HIGH:
506.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
506.6		LOW:
505.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25505.9505.9505.9505.900
06/10/25506.6506.6506.6506.600
06/09/25504.6504.6504.6504.600
06/06/25503.9503.9503.9503.900
06/05/25499.7499.7499.7499.700
06/04/25501.6501.6501.6501.600
06/03/25500.4500.4500.4500.400
06/02/25498.9498.9498.9498.900
05/30/25495.8495.8495.8495.800
05/29/25496.4496.4496.4496.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84