NYBOT, L3H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 540.8	CHANGE: 8.46	OPEN: 540.8	HIGH: 540.8	ASK: 0.0	VOLUME: 0
LAST: 540.8	CHG(%): 1.54	PREV: 549.3	LOW: 540.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	540.8	540.8	540.8	540.8	0
19 Mar 26	547.2	549.3	547.1	549.3	65
18 Mar 26	556.4	563.4	550.5	550.5	1.8K
17 Mar 26	560.3	561.8	554.4	559.3	1.7K
16 Mar 26	556.5	559.6	552.3	557.6	9.3K
13 Mar 26	550.8	554.8	549.1	549.7	3.2K
12 Mar 26	557.6	557.6	552.6	553.3	129
11 Mar 26	564.0	564.4	561.1	563.5	83
10 Mar 26	565.8	569.7	563.0	563.8	171
09 Mar 26	551.6	563.8	551.3	563.8	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.8