NYBOT, L3M26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 544.0	CHANGE: 10.73	OPEN: 547.0	HIGH: 547.0	ASK: 0.0	VOLUME: 155
LAST: 544.0	CHG(%): 1.93	PREV: 554.8	LOW: 544.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	547.0	547.0	544.0	544.0	155
01 Apr 26	554.2	557.7	552.2	554.8	244
31 Mar 26	541.5	550.1	537.7	550.1	249
30 Mar 26	537.0	538.8	531.4	533.3	218
27 Mar 26	538.2	544.1	534.6	535.3	203
26 Mar 26	548.5	550.2	542.4	542.4	54
25 Mar 26	555.7	555.7	553.6	553.6	42
24 Mar 26	548.8	554.2	546.1	549.0	93
23 Mar 26	550.8	550.8	535.1	548.3	73
20 Mar 26	548.0	554.8	543.0	543.0	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.0