NYBOT, L3U26 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 623.4	CHANGE: 1.95	OPEN: 622.2	HIGH: 624.4	ASK: 0.0	VOLUME: 142
LAST: 623.4	CHG(%): 0.31	PREV: 621.4	LOW: 622.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	622.2	624.4	622.0	623.4	142
30 Jul 26	617.8	621.4	610.5	621.4	202
29 Jul 26	611.8	617.2	608.3	608.3	51
28 Jul 26	617.7	617.7	616.9	616.9	25
27 Jul 26	615.4	622.8	615.2	617.1	119
24 Jul 26	619.9	620.3	615.8	615.8	98
23 Jul 26	616.9	622.1	616.7	616.9	201
22 Jul 26	624.1	624.1	621.9	624.0	74
21 Jul 26	622.6	624.7	621.8	624.4	96
20 Jul 26	619.6	622.5	617.2	617.2	278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.4