NYBOT, L3U26 End of Day and Historical Futures Prices []

15 Sep 2026

LAST: 627.7	CHANGE: 3.00	OPEN: 627.2	HIGH: 631.0	ASK: 0.0	VOLUME: 752
LAST: 627.7	CHG(%): 0.48	PREV: 630.7	LOW: 626.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	627.2	631.0	626.3	627.7	752
14 Sep 26	628.5	633.0	628.5	630.7	4.4K
11 Sep 26	636.4	637.1	632.7	635.6	3.0K
10 Sep 26	631.5	635.6	630.2	630.3	282
09 Sep 26	637.7	638.0	635.3	635.7	7
08 Sep 26	640.2	642.0	639.3	639.5	22
07 Sep 26	642.4	642.4	642.2	642.2	13
04 Sep 26	641.7	642.4	641.7	642.4	15
03 Sep 26	639.1	643.4	636.8	643.0	94
02 Sep 26	636.6	636.6	636.6	636.6	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.7