NYBOT, L3U26 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 630.7	CHANGE: 1.75	OPEN: 632.6	HIGH: 635.6	ASK: 0.0	VOLUME: 1.5K
LAST: 630.7	CHG(%): 0.28	PREV: 633.8	LOW: 630.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	632.6	635.6	630.7	630.7	1.5K
15 Jun 26	633.8	634.0	633.8	633.8	9.9K
12 Jun 26	622.3	623.2	622.3	623.2	25
11 Jun 26	620.6	620.6	620.6	620.6	153
10 Jun 26	606.8	606.8	606.8	606.8	62
09 Jun 26	615.5	615.5	615.5	615.5	0
08 Jun 26	617.4	617.4	617.4	617.4	0
05 Jun 26	615.1	615.1	615.1	615.1	0
04 Jun 26	634.1	634.1	634.1	634.1	0
03 Jun 26	632.1	632.1	632.1	632.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.7