EODData

NYBOT, L3Y00: MSCI ACWI NTR Index

17 Jun 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
136
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
49,139

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jun 260.00000.00000.00000.00001360
16 Jun 260.00000.00000.00000.00004.7K0
15 Jun 260.00000.00000.00000.00004.3K0
12 Jun 260.00000.00000.00000.000019.8K0
11 Jun 260.00000.00000.00000.00008900
10 Jun 260.00000.00000.00000.00009360
09 Jun 260.00000.00000.00000.00004990
08 Jun 260.00000.00000.00000.0000960
05 Jun 260.00000.00000.00000.00001550
04 Jun 260.00000.00000.00000.00002300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.