EODData

NYBOT, L3Y00: MSCI ACWI NTR Index

31 Mar 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
244
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
49,139

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Mar 260.00000.00000.00000.00002440
30 Mar 260.00000.00000.00000.00002490
27 Mar 260.00000.00000.00000.00002180
26 Mar 260.00000.00000.00000.00002030
25 Mar 260.00000.00000.00000.0000540
24 Mar 260.00000.00000.00000.0000420
23 Mar 260.00000.00000.00000.0000930
20 Mar 260.00000.00000.00000.0000730
19 Mar 260.00000.00000.00000.00001520
18 Mar 260.00000.00000.00000.00001130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.