EODData

NYBOT, L3Y00: MSCI ACWI NTR Index

11 Dec 2025
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
18.9K
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
49,139

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Dec 250.00000.00000.00000.000018.9K0
10 Dec 250.00000.00000.00000.0000740
09 Dec 250.00000.00000.00000.0000350
08 Dec 250.00000.00000.00000.0000960
05 Dec 250.00000.00000.00000.000080
04 Dec 250.00000.00000.00000.0000690
03 Dec 250.00000.00000.00000.00001020
02 Dec 250.00000.00000.00000.0000940
01 Dec 250.00000.00000.00000.0000380
28 Nov 250.00000.00000.00000.0000680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.