EODData

NYBOT, L3Y00: MSCI ACWI NTR Index

13 Oct 2025
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
14
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
49,139

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Oct 250.00000.00000.00000.0000140
10 Oct 250.00000.00000.00000.000080
09 Oct 250.00000.00000.00000.00002420
08 Oct 250.00000.00000.00000.0000420
07 Oct 250.00000.00000.00000.000020
06 Oct 250.00000.00000.00000.0000870
03 Oct 250.00000.00000.00000.0000350
02 Oct 250.00000.00000.00000.00001660
01 Oct 250.00000.00000.00000.00002610
30 Sep 250.00000.00000.00000.000060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.