NYBOT, L3Z25 End of Day and Historical Futures Prices [MSCI ACWI NTR Index {Dec 25}]

09 Sep 2025

LAST: 533.7	CHANGE: 0.85	OPEN: 533.7	HIGH: 533.7	ASK: 0.0	VOLUME: 0
LAST: 533.7	CHG(%): 0.16	PREV: 532.8	LOW: 533.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Sep 25	533.7	533.7	533.7	533.7
08 Sep 25	532.8	532.8	532.8	532.8
05 Sep 25	529.6	529.6	529.6	529.6
04 Sep 25	529.8	529.8	529.8	529.8
03 Sep 25	526.0	526.0	526.0	526.0
02 Sep 25	524.1	524.1	524.1	524.1
01 Sep 25	528.7	528.7	528.7	528.7
29 Aug 25	527.8	527.8	527.8	527.8
28 Aug 25	531.4	531.4	531.4	531.4
27 Aug 25	529.5	529.5	529.5	529.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.7