NYBOT, L3Z25 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 553.9	CHANGE: 5.55	OPEN: 557.7	HIGH: 558.8	ASK: 0.0	VOLUME: 9.5K
LAST: 553.9	CHG(%): 0.99	PREV: 559.4	LOW: 553.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	557.7	558.8	553.2	553.9	9.5K
11 Dec 25	558.1	559.4	552.7	559.4	71
10 Dec 25	553.8	558.2	553.8	558.2	35
09 Dec 25	554.7	555.3	553.8	553.8	96
08 Dec 25	556.9	556.9	554.3	554.3	8
05 Dec 25	556.3	557.3	556.2	556.3	69
04 Dec 25	554.8	555.7	554.8	555.1	102
03 Dec 25	552.3	554.6	551.9	554.6	94
02 Dec 25	553.1	553.2	551.0	552.9	38
01 Dec 25	552.4	552.4	550.3	551.1	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

553.9