L5H26MSCI EM NTR Index {Mar 26}06/11/2025
LAST:

 794.8		CHANGE:
 3.30		OPEN:
791.5		HIGH:
794.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
791.5		LOW:
791.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25794.8794.8794.8794.800
06/10/25791.5791.5791.5791.500
06/09/25786.1786.1786.1786.100
06/06/25778.4778.4778.4778.400
06/05/25774.3774.3774.3774.300
06/04/25771.2771.2771.2771.200
06/03/25759.4759.4759.4759.400
06/02/25757.6757.6757.6757.600
05/30/25751.6751.6751.6751.600
05/29/25762.0762.0762.0762.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84