EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, L5H27:

15 Sep 2025
LAST:

905.0

CHANGE:
 5.60		OPEN:
905.0		HIGH:
905.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.62		PREV:
899.4		LOW:
905.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Sep 25905.0905.0905.0905.000
12 Sep 25899.4899.4899.4899.400
11 Sep 25898.2898.2898.2898.200
10 Sep 25886.4886.4886.4886.400
09 Sep 25879.8879.8879.8879.800
08 Sep 25872.2872.2872.2872.200
05 Sep 25861.9861.9861.9861.900
04 Sep 25853.5853.5853.5853.500
03 Sep 25857.6857.6857.6857.600
02 Sep 25853.9853.9853.9853.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:893.71
MA10:876.76
MA20:867.57
MA50:856.45
MA100:827.69
MA200:788.83
STO9:100.00
STO14:100.00
RSI14:77.04
MTM14:49.50
ROC14:0.06
ATR:5.60
Week High:904.95
Week Low:872.20
Month High:904.95
Month Low:853.10
Year High:904.95
Year Low:654.90
Volatility:4.34