L5H28MSCI EM NTR Index {Mar 28}06/11/2025
LAST:

 851.7		CHANGE:
 2.85		OPEN:
848.8		HIGH:
851.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
848.8		LOW:
848.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25851.7851.7851.7851.700
06/10/25848.8848.8848.8848.800
06/09/25843.3843.3843.3843.300
06/06/25835.1835.1835.1835.100
06/05/25828.4828.4828.4828.400
06/04/25824.6824.6824.6824.600
06/03/25812.9812.9812.9812.900
06/02/25810.3810.3810.3810.300
05/30/25804.5804.5804.5804.500
05/29/25815.9815.9815.9815.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84