NYBOT, L5M26 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 944.6	CHANGE: 7.55	OPEN: 947.9	HIGH: 954.5	ASK: 0.0	VOLUME: 1.0K
LAST: 944.6	CHG(%): 0.81	PREV: 937.1	LOW: 931.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	947.9	954.5	931.9	944.6	1.0K
31 Mar 26	899.4	937.4	894.7	937.1	2.3K
30 Mar 26	914.4	918.6	898.9	904.7	1.7K
27 Mar 26	929.5	933.7	912.1	914.2	543
26 Mar 26	940.3	956.6	919.2	919.2	1.2K
25 Mar 26	955.8	963.3	949.2	954.3	1.7K
24 Mar 26	947.3	950.2	926.2	941.8	1.6K
23 Mar 26	909.7	968.0	909.7	958.3	1.8K
20 Mar 26	962.0	970.0	928.0	929.4	930
19 Mar 26	957.1	966.9	950.9	965.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

944.6