NYBOT, L5M27 End of Day and Historical Futures Prices [MSCI EM NTR Index {Jun 27}]

08 Sep 2025

LAST: 878.3	CHANGE: 10.40	OPEN: 878.3	HIGH: 878.3	ASK: 0.0	VOLUME: 0
LAST: 878.3	CHG(%): 1.20	PREV: 867.9	LOW: 878.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 25	878.3	878.3	878.3	878.3
05 Sep 25	867.9	867.9	867.9	867.9
04 Sep 25	859.7	859.7	859.7	859.7
03 Sep 25	863.9	863.9	863.9	863.9
02 Sep 25	860.2	860.2	860.2	860.2
01 Sep 25	862.0	862.0	862.0	862.0
29 Aug 25	859.4	859.4	859.4	859.4
28 Aug 25	864.4	864.4	864.4	864.4
27 Aug 25	861.8	861.8	861.8	861.8
26 Aug 25	869.0	869.0	869.0	869.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.3