L5U25MSCI EM NTR Index {Sep 25}06/11/2025
LAST:

 779.1		CHANGE:
 3.30		OPEN:
779.1		HIGH:
779.1		ASK:
0.0		VOLUME:
460
CHANGE(%):
0.43		PREV:
775.8		LOW:
779.1		BID:
0.0		OPEN INT:
3,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25779.1779.1779.1779.14603,635
06/10/25775.8775.8775.8775.84603,635
06/09/25770.5770.5770.5770.53803,235
06/06/25763.0763.0763.0763.02,6752,855
06/05/25759.2759.2759.2759.2425330
06/04/25756.2756.2756.2756.213055
06/03/25744.4744.4744.4744.42575
06/02/25742.9742.9742.9742.9100100
05/30/25736.7736.7736.7736.700
05/29/25746.9746.9746.9746.900
FUNDAMENTALS
Sector:
Industry:
52wk range:621.80 - 794.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84