NYBOT, L5U25 End of Day and Historical Futures Prices [MSCI EM NTR Index {Sep 25}]

15 Sep 2025

LAST: 859.4	CHANGE: 5.65	OPEN: 856.9	HIGH: 860.0	ASK: 0.0	VOLUME: 4.5K
LAST: 859.4	CHG(%): 0.66	PREV: 853.7	LOW: 853.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	856.9	860.0	853.1	859.4	4.5K
12 Sep 25	854.7	856.3	852.7	853.7	1K
11 Sep 25	845.3	854.9	843.0	853.8	2.3K
10 Sep 25	843.7	845.3	837.3	842.0	1K
09 Sep 25	833.1	836.7	828.4	835.7	1.2K
08 Sep 25	825.9	829.5	820.1	829.4	765
05 Sep 25	816.8	822.5	811.6	820.1	457
04 Sep 25	808.2	818.1	805.7	810.0	435
03 Sep 25	810.5	815.2	809.1	814.2	296
02 Sep 25	811.5	815.3	801.9	810.2	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.4