NYBOT, L5U26 End of Day and Historical Futures Prices []

15 Sep 2026

LAST: 1,114	CHANGE: 4.40	OPEN: 1,118	HIGH: 1,129	ASK: 0	VOLUME: 5.0K
LAST: 1,114	CHG(%): 0.39	PREV: 1,119	LOW: 1,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,118	1,129	1,111	1,114	5.0K
14 Sep 26	1,129	1,134	1,115	1,119	1.7K
11 Sep 26	1,149	1,158	1,136	1,153	385
10 Sep 26	1,163	1,167	1,137	1,137	474
09 Sep 26	1,175	1,180	1,163	1,166	578
08 Sep 26	1,164	1,183	1,161	1,171	809
07 Sep 26	1,173	1,176	1,167	1,174	382
04 Sep 26	1,152	1,170	1,143	1,170	442
03 Sep 26	1,133	1,146	1,124	1,145	1.2K
02 Sep 26	1,131	1,142	1,124	1,141	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114