EODData

NYBOT, L5Y00: MSCI EM NTR Index

14 Sep 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
9.8K
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
33,707

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Sep 260.00000.00000.00000.00009.8K0
11 Sep 260.00000.00000.00000.00002.9K0
10 Sep 260.00000.00000.00000.00005410
09 Sep 260.00000.00000.00000.00004740
08 Sep 260.00000.00000.00000.00005780
07 Sep 260.00000.00000.00000.00008090
04 Sep 260.00000.00000.00000.00003820
03 Sep 260.00000.00000.00000.00004420
02 Sep 260.00000.00000.00000.00001.2K0
01 Sep 260.00000.00000.00000.00002.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.