EODData

NYBOT, L5Y00: MSCI EM NTR Index

15 Jun 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
33,707

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jun 260.00000.00000.00000.00001.2K0
12 Jun 260.00000.00000.00000.000021.6K0
11 Jun 260.00000.00000.00000.00003.0K0
10 Jun 260.00000.00000.00000.00001.2K0
09 Jun 260.00000.00000.00000.00002.8K0
08 Jun 260.00000.00000.00000.00001.7K0
05 Jun 260.00000.00000.00000.00001.2K0
04 Jun 260.00000.00000.00000.00001.1K0
03 Jun 260.00000.00000.00000.00009270
02 Jun 260.00000.00000.00000.00008620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.