EODData

NYBOT, L5Y00: MSCI EM NTR Index

30 Jan 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
1.4K
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
33,707

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jan 260.00000.00000.00000.00001.4K0
29 Jan 260.00000.00000.00000.00001.1K0
28 Jan 260.00000.00000.00000.00005100
27 Jan 260.00000.00000.00000.00007700
26 Jan 260.00000.00000.00000.00008340
23 Jan 260.00000.00000.00000.00005590
22 Jan 260.00000.00000.00000.00004360
21 Jan 260.00000.00000.00000.00005740
20 Jan 260.00000.00000.00000.00008540
19 Jan 260.00000.00000.00000.00008350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.