NYBOT, L5Z25 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 867.0	CHANGE: 0.70	OPEN: 861.1	HIGH: 869.0	ASK: 0.0	VOLUME: 1.3K
LAST: 867.0	CHG(%): 0.08	PREV: 867.7	LOW: 852.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	861.1	869.0	852.6	867.0	1.3K
20 Nov 25	887.7	891.5	867.7	867.7	1.4K
19 Nov 25	878.1	883.9	874.3	879.6	691
18 Nov 25	881.3	888.1	877.3	883.3	1.4K
17 Nov 25	897.1	900.8	886.7	889.2	608
14 Nov 25	892.6	905.6	887.7	900.6	938
13 Nov 25	916.3	916.8	897.5	898.6	1.1K
12 Nov 25	913.5	914.5	908.0	910.2	421
11 Nov 25	907.7	914.3	903.2	910.4	666
10 Nov 25	909.4	911.7	900.4	911.6	574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.0