L5Z25MSCI EM NTR Index {Dec 25}06/11/2025
LAST:

 787.2		CHANGE:
 3.30		OPEN:
783.9		HIGH:
787.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
783.9		LOW:
783.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25787.2787.2787.2787.200
06/10/25783.9783.9783.9783.900
06/09/25778.5778.5778.5778.500
06/06/25770.9770.9770.9770.900
06/05/25767.0767.0767.0767.000
06/04/25763.9763.9763.9763.900
06/03/25752.1752.1752.1752.100
06/02/25750.5750.5750.5750.500
05/30/25744.4744.4744.4744.400
05/29/25754.7754.7754.7754.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84