EODData

NYBOT, L5Z26:

02 Feb 2026
LAST:

1,001

CHANGE:
 1.75
OPEN:
1,001
HIGH:
1,001
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
1,000
LOW:
1,001
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Feb 261,0011,0011,0011,00100
30 Jan 261,0001,0001,0001,00000
29 Jan 261,0201,0201,0201,02000
28 Jan 261,0251,0251,0251,02500
27 Jan 261,0171,0171,0171,01700
26 Jan 2699899899899800
23 Jan 2699999999999900
22 Jan 2699499499499400
21 Jan 2698798798798700
20 Jan 2697297297297200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,012.551.1%
MA10:1,001.300.0%
MA20:991.681.0%
MA50:949.205.5%
MA100:935.387.1%
MA200:876.6414.2%
STO9:37.45
STO14:55.31
RSI14:59.31
WPR14:-44.69
MTM14:17.70
ROC14:0.02 
ATR:8.04 
Week High:1,025.002.4%
Week Low:998.400.3%
Month High:1,025.002.4%
Month Low:962.9014.2%
Year High:1,025.002.4%
Year Low:649.5054.2%