MIH26MSCI USA Growth {Mar 26}06/11/2025
LAST:

 15,048		CHANGE:
 51.10		OPEN:
15,048		HIGH:
15,048		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
15,099		LOW:
15,048		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2515,04815,04815,04815,04800
06/10/2515,09915,09915,09915,09900
06/09/2515,03615,03615,03615,03600
06/06/2515,02915,02915,02915,02900
06/05/2514,87414,87414,87414,87400
06/04/2514,99914,99914,99914,99900
06/03/2514,97414,97414,97414,97400
06/02/2514,87014,87014,87014,87000
05/30/2514,79114,79114,79114,79100
05/29/2514,80414,80414,80414,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84