NYBOT, MIH27 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 16,218	CHANGE: 156.70	OPEN: 16,218	HIGH: 16,218	ASK: 0	VOLUME: 0
LAST: 16,218	CHG(%): 0.98	PREV: 16,061	LOW: 16,218	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	16,218	16,218	16,218	16,218
31 Mar 26	16,061	16,061	16,061	16,061
30 Mar 26	15,461	15,461	15,461	15,461
27 Mar 26	15,603	15,603	15,603	15,603
26 Mar 26	15,968	15,968	15,968	15,968
25 Mar 26	16,346	16,346	16,346	16,346
24 Mar 26	16,213	16,213	16,213	16,213
23 Mar 26	16,365	16,365	16,365	16,365
20 Mar 26	16,111	16,111	16,111	16,111
19 Mar 26	16,432	16,432	16,432	16,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,218