EODData

NYBOT, MIH27:

07 Jul 2026
LAST:

19,110

CHANGE:
 213.80
OPEN:
19,110
HIGH:
19,110
ASK:
0
VOLUME:
0
CHG(%):
1.11
PREV:
19,324
LOW:
19,110
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 2619,11019,11019,11019,11000
06 Jul 2619,32419,32419,32419,32400
03 Jul 2619,05819,05819,05819,05800
02 Jul 2619,05719,05719,05719,05700
01 Jul 2619,19419,19419,19419,19400
30 Jun 2619,34819,34819,34819,34800
29 Jun 2619,02919,02919,02919,02900
26 Jun 2618,54418,54418,54418,54400
25 Jun 2618,62818,62818,62818,62800
24 Jun 2618,78618,78618,78618,78600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,148.440.2%
MA10:19,007.810.5%
MA20:19,059.120.3%
MA50:19,088.760.1%
MA100:18,004.936.1%
STO9:70.38
STO14:60.86
RSI14:50.15
WPR14:-39.14
MTM14:-364.00
ROC14:-0.02 
ATR:205.69 
Week High:19,348.201.2%
Week Low:19,056.500.3%
Month High:19,474.001.9%
Month Low:18,446.70
Volatility:7.12