EODData

NYBOT, MIH27:

21 Aug 2026
LAST:

19,090

CHANGE:
 79.00
OPEN:
19,090
HIGH:
19,090
ASK:
0
VOLUME:
0
CHG(%):
0.42
PREV:
19,011
LOW:
19,090
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2619,09019,09019,09019,09000
20 Aug 2619,01119,01119,01119,01100
19 Aug 2619,22219,22219,22219,22200
18 Aug 2619,23519,23519,23519,23500
17 Aug 2619,46419,46419,46419,46400
14 Aug 2619,49719,49719,49719,49700
13 Aug 2619,58519,58519,58519,58500
12 Aug 2619,46219,46219,46219,46200
11 Aug 2619,33919,33919,33919,33900
10 Aug 2619,47919,47919,47919,47900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,204.480.6%
MA10:19,338.461.3%
MA20:19,139.620.3%
MA50:19,122.210.2%
MA100:18,843.621.3%
STO9:13.75 
STO14:13.75 
RSI14:50.39
WPR14:-86.25 
MTM14:-430.90
ROC14:-0.02 
ATR:134.33 
Week High:19,496.902.1%
Week Low:19,010.900.4%
Month High:19,585.402.6%
Month Low:18,144.00
Volatility:16.27