MIM26MSCI USA Growth {Jun 26}06/11/2025
LAST:

 15,171		CHANGE:
 53.70		OPEN:
15,171		HIGH:
15,171		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
15,225		LOW:
15,171		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2515,17115,17115,17115,17100
06/10/2515,22515,22515,22515,22500
06/09/2515,16115,16115,16115,16100
06/06/2515,15415,15415,15415,15400
06/05/2514,99314,99314,99314,99300
06/04/2515,11915,11915,11915,11900
06/03/2515,09715,09715,09715,09700
06/02/2514,99014,99014,99014,99000
05/30/2514,91014,91014,91014,91000
05/29/2514,92414,92414,92414,92400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84