MIU26MSCI USA Growth {Sep 26}07/02/2025
LAST:

 15,763		CHANGE:
 127.70		OPEN:
15,763		HIGH:
15,763		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
15,635		LOW:
15,763		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515,76315,76315,76315,76300
07/01/2515,63515,63515,63515,63500
06/30/2515,81115,81115,81115,81100
06/27/2515,72415,72415,72415,72400
06/26/2515,62115,62115,62115,62100
06/25/2515,50515,50515,50515,50500
06/24/2515,42915,42915,42915,42900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62