NYBOT, MIZ25 End of Day and Historical Futures Prices [MSCI USA Growth {Dec 25}]

23 Sep 2025

LAST: 16,846	CHANGE: 188.30	OPEN: 16,846	HIGH: 16,846	ASK: 0	VOLUME: 0
LAST: 16,846	CHG(%): 1.11	PREV: 17,034	LOW: 16,846	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	16,846	16,846	16,846	16,846
22 Sep 25	17,034	17,034	17,034	17,034
19 Sep 25	16,902	16,902	16,902	16,902
18 Sep 25	16,740	16,740	16,740	16,740
17 Sep 25	16,640	16,640	16,640	16,640
16 Sep 25	16,720	16,720	16,720	16,720
15 Sep 25	16,767	16,767	16,767	16,767
12 Sep 25	16,607	16,607	16,607	16,607
11 Sep 25	16,537	16,537	16,537	16,537
10 Sep 25	16,449	16,449	16,449	16,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,846