EODData

NYBOT, MIZ26:

08 Jun 2026
LAST:

18,874

CHANGE:
 120.90
OPEN:
18,874
HIGH:
18,874
ASK:
0
VOLUME:
0
CHG(%):
0.64
PREV:
18,753
LOW:
18,874
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 2618,87418,87418,87418,87400
05 Jun 2618,75318,75318,75318,75300
04 Jun 2619,50319,50319,50319,50300
03 Jun 2619,46719,46719,46719,46700
02 Jun 2619,70619,70619,70619,70600
01 Jun 2619,62719,62719,62719,62700
29 May 2619,51319,51319,51319,51300
28 May 2619,41119,41119,41119,41100
27 May 2619,17319,17319,17319,17300
26 May 2619,19319,19319,19319,19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,260.562.0%
MA10:19,321.982.4%
MA20:19,166.441.5%
MA50:18,194.873.7%
MA100:17,494.677.9%
STO9:12.69 
STO14:12.69 
RSI14:52.88
WPR14:-87.31 
MTM14:-162.90
ROC14:-0.01 
ATR:153.77 
Week High:19,705.604.4%
Week Low:18,753.200.6%
Month High:19,705.604.4%
Month Low:18,750.30
Volatility:5.64