NYBOT, NIM26 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 766.9	CHANGE: 21.10	OPEN: 766.9	HIGH: 766.9	ASK: 0.0	VOLUME: 518
LAST: 766.9	CHG(%): 2.83	PREV: 745.8	LOW: 766.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	766.9	766.9	766.9	766.9	518
11 Jun 26	745.8	745.8	745.8	745.8	0
10 Jun 26	746.6	746.6	746.6	746.6	0
09 Jun 26	764.6	764.6	764.6	764.6	0
08 Jun 26	742.3	742.3	742.3	742.3	0
05 Jun 26	766.8	766.8	766.8	766.8	0
04 Jun 26	782.1	782.1	782.1	782.1	0
03 Jun 26	793.4	793.4	793.4	793.4	0
02 Jun 26	794.1	794.1	794.1	794.1	0
01 Jun 26	786.6	786.6	786.6	786.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.9