EODData

NYBOT, NIM26:

12 Jan 2026
LAST:

650.1

CHANGE:
 4.80
OPEN:
650.1
HIGH:
650.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.74
PREV:
645.3
LOW:
650.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jan 26650.1650.1650.1650.100
09 Jan 26645.3645.3645.3645.300
08 Jan 26644.6644.6644.6644.600
07 Jan 26647.6647.6647.6647.600
06 Jan 26649.2649.2649.2649.200
05 Jan 26640.1640.1640.1640.100
02 Jan 26630.6630.6630.6630.600
31 Dec 25618.2618.2618.2618.200
30 Dec 25618.1618.1618.1618.100
29 Dec 25615.9615.9615.9615.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:647.360.4%
MA10:635.972.2%
MA20:620.874.7%
MA50:617.705.2%
MA100:604.937.5%
MA200:568.7314.3%
STO9:100.00 
STO14:100.00 
RSI14:91.62 
MTM14:41.20
ROC14:0.07 
ATR:3.92 
Week High:650.100.0%
Week Low:640.101.6%
Month High:650.100.0%
Month Low:595.9014.3%
Volatility:2.50