NYBOT, NIM27 End of Day and Historical Futures Prices []

14 May 2026

LAST: 778.7	CHANGE: 7.50	OPEN: 778.7	HIGH: 778.7	ASK: 0.0	VOLUME: 0
LAST: 778.7	CHG(%): 0.97	PREV: 771.2	LOW: 778.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	778.7	778.7	778.7	778.7
13 May 26	771.2	771.2	771.2	771.2
12 May 26	766.6	766.6	766.6	766.6
11 May 26	775.0	775.0	775.0	775.0
08 May 26	770.4	770.4	770.4	770.4
07 May 26	776.3	776.3	776.3	776.3
06 May 26	767.1	767.1	767.1	767.1
05 May 26	746.8	746.8	746.8	746.8
04 May 26	745.5	745.5	745.5	745.5
01 May 26	725.0	725.0	725.0	725.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.7