EODData

NYBOT, NIZ26:

03 Mar 2026
LAST:

683.9

CHANGE:
 20.80
OPEN:
683.9
HIGH:
683.9
ASK:
0.0
VOLUME:
0
CHG(%):
2.95
PREV:
704.7
LOW:
683.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Mar 26683.9683.9683.9683.900
02 Mar 26704.7704.7704.7704.700
27 Feb 26709.4709.4709.4709.400
26 Feb 26713.9713.9713.9713.900
25 Feb 26713.0713.0713.0713.000
24 Feb 26704.5704.5704.5704.500
23 Feb 26698.6698.6698.6698.600
20 Feb 26693.3693.3693.3693.300
19 Feb 26691.0691.0691.0691.000
18 Feb 26689.4689.4689.4689.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:704.983.1%
MA10:700.172.4%
MA20:689.680.8%
MA50:666.952.5%
MA100:643.276.3%
STO14:1.64 
RSI14:47.18
WPR14:-98.36 
MTM14:-5.10
ROC14:-0.01 
ATR:4.94 
Week High:713.904.4%
Week Low:683.900.0%
Month High:713.904.4%
Month Low:665.40
Volatility:12.16