NYBOT, NJH26 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 1,278	CHANGE: 5.25	OPEN: 1,271	HIGH: 1,279	ASK: 0	VOLUME: 139
LAST: 1,278	CHG(%): 0.41	PREV: 1,273	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1,271	1,279	1,264	1,278	139
09 Jan 26	1,269	1,286	1,269	1,273	120
08 Jan 26	1,286	1,300	1,283	1,286	276
07 Jan 26	1,301	1,305	1,296	1,301	73
06 Jan 26	1,297	1,303	1,297	1,297	128
05 Jan 26	1,297	1,308	1,296	1,305	166
02 Jan 26	1,303	1,311	1,297	1,311	293
31 Dec 25	1,295	1,297	1,286	1,297	64
30 Dec 25	1,283	1,287	1,278	1,285	918
29 Dec 25	1,282	1,293	1,279	1,280	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278