NYBOT, NJH26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1,268	CHANGE: 10.20	OPEN: 1,254	HIGH: 1,269	ASK: 0	VOLUME: 103
LAST: 1,268	CHG(%): 0.81	PREV: 1,258	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,254	1,269	1,254	1,268	103
05 Feb 26	1,262	1,265	1,258	1,258	111
04 Feb 26	1,269	1,271	1,261	1,270	103
03 Feb 26	1,271	1,274	1,263	1,263	253
02 Feb 26	1,209	1,271	1,204	1,269	403
30 Jan 26	1,223	1,229	1,218	1,229	125
29 Jan 26	1,228	1,230	1,221	1,226	70
28 Jan 26	1,221	1,228	1,218	1,222	145
27 Jan 26	1,211	1,228	1,210	1,228	185
26 Jan 26	1,219	1,223	1,217	1,222	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268