NYBOT, NJH26 End of Day and Historical Futures Prices []

13 Jan 2026

LAST: 1,266	CHANGE: 12.30	OPEN: 1,266	HIGH: 1,276	ASK: 0	VOLUME: 104
LAST: 1,266	CHG(%): 0.96	PREV: 1,278	LOW: 1,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1,266	1,276	1,263	1,266	104
12 Jan 26	1,271	1,279	1,264	1,278	139
09 Jan 26	1,269	1,286	1,269	1,273	120
08 Jan 26	1,286	1,300	1,283	1,286	276
07 Jan 26	1,301	1,305	1,296	1,301	73
06 Jan 26	1,297	1,303	1,297	1,297	128
05 Jan 26	1,297	1,308	1,296	1,305	166
02 Jan 26	1,303	1,311	1,297	1,311	293
31 Dec 25	1,295	1,297	1,286	1,297	64
30 Dec 25	1,283	1,287	1,278	1,285	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266