NYBOT, NJH27 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 1,309	CHANGE: 1.85	OPEN: 1,309	HIGH: 1,309	ASK: 0	VOLUME: 0
LAST: 1,309	CHG(%): 0.14	PREV: 1,307	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,309	1,309	1,309	1,309
17 Feb 26	1,307	1,307	1,307	1,307
16 Feb 26	1,299	1,299	1,299	1,299
13 Feb 26	1,296	1,296	1,296	1,296
12 Feb 26	1,304	1,304	1,304	1,304
11 Feb 26	1,319	1,319	1,319	1,319
10 Feb 26	1,322	1,322	1,322	1,322
09 Feb 26	1,316	1,316	1,316	1,316
06 Feb 26	1,312	1,312	1,312	1,312
05 Feb 26	1,301	1,301	1,301	1,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309