NYBOT, NJH27 End of Day and Historical Futures Prices []

06 Apr 2026

LAST: 1,135	CHANGE: 16.90	OPEN: 1,135	HIGH: 1,135	ASK: 0	VOLUME: 0
LAST: 1,135	CHG(%): 1.51	PREV: 1,118	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,135	1,135	1,135	1,135
02 Apr 26	1,118	1,118	1,118	1,118
01 Apr 26	1,123	1,123	1,123	1,123
31 Mar 26	1,125	1,125	1,125	1,125
30 Mar 26	1,087	1,087	1,087	1,087
27 Mar 26	1,102	1,102	1,102	1,102
26 Mar 26	1,125	1,125	1,125	1,125
25 Mar 26	1,147	1,147	1,147	1,147
24 Mar 26	1,117	1,117	1,117	1,117
23 Mar 26	1,149	1,149	1,149	1,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135