NYBOT, NJH27 End of Day and Historical Futures Prices []

25 May 2026

LAST: 1,188	CHANGE: 20.15	OPEN: 1,188	HIGH: 1,188	ASK: 0	VOLUME: 0
LAST: 1,188	CHG(%): 1.73	PREV: 1,168	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,188	1,188	1,188	1,188
22 May 26	1,168	1,168	1,168	1,168
21 May 26	1,158	1,158	1,158	1,158
20 May 26	1,159	1,159	1,159	1,159
19 May 26	1,139	1,139	1,139	1,139
18 May 26	1,154	1,154	1,154	1,154
15 May 26	1,158	1,158	1,158	1,158
14 May 26	1,168	1,168	1,168	1,168
13 May 26	1,156	1,156	1,156	1,156
12 May 26	1,146	1,146	1,146	1,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188