NYBOT, NJH27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1,312	CHANGE: 10.45	OPEN: 1,312	HIGH: 1,312	ASK: 0	VOLUME: 0
LAST: 1,312	CHG(%): 0.80	PREV: 1,301	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,312	1,312	1,312	1,312
05 Feb 26	1,301	1,301	1,301	1,301
04 Feb 26	1,314	1,314	1,314	1,314
03 Feb 26	1,308	1,308	1,308	1,308
02 Feb 26	1,311	1,311	1,311	1,311
30 Jan 26	1,271	1,271	1,271	1,271
29 Jan 26	1,269	1,269	1,269	1,269
28 Jan 26	1,265	1,265	1,265	1,265
27 Jan 26	1,270	1,270	1,270	1,270
26 Jan 26	1,264	1,264	1,264	1,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312