NYBOT, NJM26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 1,154	CHANGE: 19.60	OPEN: 1,146	HIGH: 1,154	ASK: 0	VOLUME: 103
LAST: 1,154	CHG(%): 1.73	PREV: 1,135	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1,146	1,154	1,145	1,154	103
22 May 26	1,133	1,139	1,123	1,135	138
21 May 26	1,123	1,129	1,111	1,125	304
20 May 26	1,112	1,130	1,107	1,127	461
19 May 26	1,123	1,124	1,106	1,107	103
18 May 26	1,115	1,126	1,108	1,122	302
15 May 26	1,130	1,133	1,122	1,126	598
14 May 26	1,130	1,138	1,123	1,136	394
13 May 26	1,121	1,125	1,116	1,124	236
12 May 26	1,123	1,134	1,106	1,114	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154