NYBOT, NJM27 End of Day and Historical Futures Prices []

17 Aug 2026

LAST: 1,208	CHANGE: 5.45	OPEN: 1,208	HIGH: 1,208	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 0.45	PREV: 1,213	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,208	1,208	1,208	1,208
14 Aug 26	1,213	1,213	1,213	1,213
13 Aug 26	1,219	1,219	1,219	1,219
12 Aug 26	1,218	1,218	1,218	1,218
11 Aug 26	1,223	1,223	1,223	1,223
10 Aug 26	1,225	1,225	1,225	1,225
07 Aug 26	1,230	1,230	1,230	1,230
06 Aug 26	1,225	1,225	1,225	1,225
05 Aug 26	1,230	1,230	1,230	1,230
04 Aug 26	1,237	1,237	1,237	1,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208