NYBOT, NJM27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 1,102	CHANGE: 5.20	OPEN: 1,102	HIGH: 1,102	ASK: 0	VOLUME: 0
LAST: 1,102	CHG(%): 0.47	PREV: 1,113	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,102	1,102	1,102	1,102
06 Oct 26	1,118	1,118	1,118	1,118
05 Oct 26	1,113	1,113	1,113	1,113
02 Oct 26	1,108	1,108	1,108	1,108
01 Oct 26	1,110	1,110	1,110	1,110
30 Sep 26	1,125	1,125	1,125	1,125
29 Sep 26	1,128	1,128	1,128	1,128
28 Sep 26	1,131	1,131	1,131	1,131
25 Sep 26	1,153	1,153	1,153	1,153
24 Sep 26	1,146	1,146	1,146	1,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102