NYBOT, NJM27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1,206	CHANGE: 8.50	OPEN: 1,206	HIGH: 1,206	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 0.71	PREV: 1,198	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,206	1,206	1,206	1,206
09 Apr 26	1,198	1,198	1,198	1,198
08 Apr 26	1,203	1,203	1,203	1,203
07 Apr 26	1,146	1,146	1,146	1,146
06 Apr 26	1,145	1,145	1,145	1,145
02 Apr 26	1,128	1,128	1,128	1,128
01 Apr 26	1,133	1,133	1,133	1,133
31 Mar 26	1,135	1,135	1,135	1,135
30 Mar 26	1,097	1,097	1,097	1,097
27 Mar 26	1,113	1,113	1,113	1,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206