NYBOT, NJU26 End of Day and Historical Futures Prices []

27 Aug 2026

LAST: 1,170	CHANGE: 4.95	OPEN: 1,171	HIGH: 1,174	ASK: 0	VOLUME: 291
LAST: 1,170	CHG(%): 0.42	PREV: 1,175	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,171	1,174	1,168	1,170	291
26 Aug 26	1,183	1,189	1,174	1,175	816
25 Aug 26	1,167	1,189	1,166	1,188	656
24 Aug 26	1,168	1,168	1,164	1,165	178
21 Aug 26	1,171	1,175	1,170	1,172	100
20 Aug 26	1,172	1,175	1,168	1,171	143
19 Aug 26	1,164	1,172	1,164	1,171	18
18 Aug 26	1,170	1,172	1,166	1,167	84
17 Aug 26	1,177	1,178	1,172	1,172	39
14 Aug 26	1,182	1,182	1,177	1,178	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170