NYBOT, NJU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,128	CHANGE: 0.06	OPEN: 1,128	HIGH: 1,128	ASK: 0	VOLUME: 1
LAST: 1,128	CHG(%): 0.01	PREV: 1,128	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,128	1,128	1,128	1,128	1
17 Sep 26	1,120	1,128	1,120	1,128	1
16 Sep 26	1,115	1,116	1,108	1,109	13
15 Sep 26	1,116	1,136	1,113	1,113	2.0K
14 Sep 26	1,131	1,136	1,128	1,135	87
11 Sep 26	1,128	1,139	1,127	1,139	47
10 Sep 26	1,139	1,144	1,125	1,126	112
09 Sep 26	1,151	1,152	1,141	1,141	137
08 Sep 26	1,156	1,157	1,151	1,152	113
07 Sep 26	1,163	1,169	1,157	1,160	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128