NYBOT, NJU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 1,170	CHANGE: 14.20	OPEN: 1,180	HIGH: 1,183	ASK: 0	VOLUME: 228
LAST: 1,170	CHG(%): 1.20	PREV: 1,184	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,180	1,183	1,170	1,170	228
06 Jul 26	1,178	1,184	1,174	1,184	327
03 Jul 26	1,173	1,180	1,171	1,174	33
02 Jul 26	1,171	1,178	1,168	1,178	187
01 Jul 26	1,165	1,170	1,161	1,167	402
30 Jun 26	1,163	1,172	1,161	1,172	141
29 Jun 26	1,166	1,167	1,161	1,165	707
26 Jun 26	1,171	1,178	1,169	1,177	232
25 Jun 26	1,179	1,184	1,172	1,173	349
24 Jun 26	1,174	1,181	1,160	1,177	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170