NYBOT, NJU26 End of Day and Historical Futures Prices []

11 Nov 2025

LAST: 1,338	CHANGE: 17.25	OPEN: 1,338	HIGH: 1,338	ASK: 0	VOLUME: 0
LAST: 1,338	CHG(%): 1.31	PREV: 1,321	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,338	1,338	1,338	1,338
10 Nov 25	1,321	1,321	1,321	1,321
07 Nov 25	1,310	1,310	1,310	1,310
06 Nov 25	1,308	1,308	1,308	1,308
05 Nov 25	1,327	1,327	1,327	1,327
04 Nov 25	1,319	1,319	1,319	1,319
03 Nov 25	1,326	1,326	1,326	1,326
31 Oct 25	1,320	1,320	1,320	1,320
30 Oct 25	1,328	1,328	1,328	1,328
29 Oct 25	1,335	1,335	1,335	1,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338