NYBOT, NJU26 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 1,288	CHANGE: 1.55	OPEN: 1,288	HIGH: 1,288	ASK: 0	VOLUME: 0
LAST: 1,288	CHG(%): 0.12	PREV: 1,287	LOW: 1,288	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,288	1,288	1,288	1,288
17 Feb 26	1,287	1,287	1,287	1,287
16 Feb 26	1,279	1,279	1,279	1,279
13 Feb 26	1,276	1,276	1,276	1,276
12 Feb 26	1,284	1,284	1,284	1,284
11 Feb 26	1,298	1,298	1,298	1,298
10 Feb 26	1,301	1,301	1,301	1,301
09 Feb 26	1,295	1,295	1,295	1,295
06 Feb 26	1,291	1,291	1,291	1,291
05 Feb 26	1,281	1,281	1,281	1,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,288