NYBOT, NJU26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 1,097	CHANGE: 5.40	OPEN: 1,097	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 0.49	PREV: 1,103	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,097	1,097	1,097	1,097
01 Apr 26	1,103	1,103	1,103	1,103
31 Mar 26	1,105	1,105	1,105	1,105
30 Mar 26	1,067	1,067	1,067	1,067
27 Mar 26	1,081	1,081	1,081	1,081
26 Mar 26	1,104	1,104	1,104	1,104
25 Mar 26	1,126	1,126	1,126	1,126
24 Mar 26	1,096	1,096	1,096	1,096
23 Mar 26	1,128	1,128	1,128	1,128
20 Mar 26	1,101	1,101	1,101	1,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097