NYBOT, NJU26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 1,165	CHANGE: 19.75	OPEN: 1,165	HIGH: 1,165	ASK: 0	VOLUME: 0
LAST: 1,165	CHG(%): 1.72	PREV: 1,145	LOW: 1,165	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,165	1,165	1,165	1,165
22 May 26	1,145	1,145	1,145	1,145
21 May 26	1,136	1,136	1,136	1,136
20 May 26	1,138	1,138	1,138	1,138
19 May 26	1,117	1,117	1,117	1,117
18 May 26	1,132	1,132	1,132	1,132
15 May 26	1,136	1,136	1,136	1,136
14 May 26	1,147	1,147	1,147	1,147
13 May 26	1,135	1,135	1,135	1,135
12 May 26	1,124	1,124	1,124	1,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165