NYBOT, NJU27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 1,115	CHANGE: 16.40	OPEN: 1,115	HIGH: 1,115	ASK: 0	VOLUME: 0
LAST: 1,115	CHG(%): 1.45	PREV: 1,132	LOW: 1,115	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,115	1,115	1,115	1,115
06 Oct 26	1,132	1,132	1,132	1,132
05 Oct 26	1,127	1,127	1,127	1,127
02 Oct 26	1,121	1,121	1,121	1,121
01 Oct 26	1,124	1,124	1,124	1,124
30 Sep 26	1,138	1,138	1,138	1,138
29 Sep 26	1,142	1,142	1,142	1,142
28 Sep 26	1,145	1,145	1,145	1,145
25 Sep 26	1,167	1,167	1,167	1,167
24 Sep 26	1,160	1,160	1,160	1,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115