NYBOT, NJZ25 End of Day and Historical Futures Prices []

26 Sep 2025

LAST: 1,243	CHANGE: 7.70	OPEN: 1,238	HIGH: 1,247	ASK: 0	VOLUME: 299
LAST: 1,243	CHG(%): 0.62	PREV: 1,251	LOW: 1,237	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,238	1,247	1,237	1,243	299
25 Sep 25	1,259	1,263	1,248	1,251	134
24 Sep 25	1,267	1,267	1,256	1,256	196
23 Sep 25	1,273	1,274	1,266	1,266	221
22 Sep 25	1,281	1,287	1,279	1,279	112
19 Sep 25	1,288	1,293	1,284	1,290	298
18 Sep 25	1,289	1,292	1,283	1,286	359
17 Sep 25	1,294	1,298	1,292	1,293	391
16 Sep 25	1,286	1,286	1,286	1,286	2.4K
15 Sep 25	1,277	1,277	1,277	1,277	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243