NYBOT, NJZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 1,280	CHANGE: 19.60	OPEN: 1,268	HIGH: 1,280	ASK: 0	VOLUME: 220
LAST: 1,280	CHG(%): 1.55	PREV: 1,261	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,268	1,280	1,268	1,280	220
18 Dec 25	1,256	1,263	1,251	1,261	489
17 Dec 25	1,257	1,267	1,250	1,253	452
16 Dec 25	1,251	1,260	1,249	1,254	2.4K
15 Dec 25	1,262	1,264	1,257	1,260	363
12 Dec 25	1,268	1,268	1,256	1,258	272
11 Dec 25	1,259	1,271	1,256	1,270	462
10 Dec 25	1,259	1,269	1,258	1,266	1.7K
09 Dec 25	1,264	1,266	1,254	1,262	1.1K
08 Dec 25	1,263	1,282	1,255	1,257	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280