NYBOT, NJZ25 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 1,291	CHANGE: 6.50	OPEN: 1,291	HIGH: 1,298	ASK: 0	VOLUME: 117
LAST: 1,291	CHG(%): 0.50	PREV: 1,296	LOW: 1,287	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,291	1,298	1,287	1,291	117
28 Nov 25	1,291	1,304	1,291	1,302	265
27 Nov 25	1,293	1,298	1,291	1,296	14
26 Nov 25	1,294	1,298	1,284	1,298	129
25 Nov 25	1,277	1,287	1,277	1,287	232
24 Nov 25	1,285	1,292	1,280	1,285	269
21 Nov 25	1,298	1,298	1,281	1,288	151
20 Nov 25	1,308	1,311	1,299	1,300	187
19 Nov 25	1,302	1,307	1,295	1,303	164
18 Nov 25	1,299	1,299	1,292	1,297	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291