NYBOT, NJZ26 End of Day and Historical Futures Prices []

10 Nov 2026

LAST: 1,226	CHANGE: 9.65	OPEN: 1,229	HIGH: 1,231	ASK: 0	VOLUME: 46
LAST: 1,226	CHG(%): 0.79	PREV: 1,216	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,229	1,231	1,218	1,226	46
09 Nov 26	1,207	1,217	1,206	1,216	19
06 Nov 26	1,205	1,208	1,190	1,203	73
05 Nov 26	1,186	1,188	1,174	1,179	159
04 Nov 26	1,153	1,178	1,137	1,178	82
03 Nov 26	1,141	1,150	1,140	1,141	195
02 Nov 26	1,122	1,135	1,122	1,133	18
30 Oct 26	1,105	1,116	1,099	1,116	129
29 Oct 26	1,096	1,107	1,095	1,107	122
28 Oct 26	1,093	1,093	1,087	1,090	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226