NYBOT, NJZ26 End of Day and Historical Futures Prices []

04 Nov 2026

LAST: 1,178	CHANGE: 37.60	OPEN: 1,153	HIGH: 1,178	ASK: 0	VOLUME: 82
LAST: 1,178	CHG(%): 3.30	PREV: 1,141	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,153	1,178	1,137	1,178	82
03 Nov 26	1,141	1,150	1,140	1,141	195
02 Nov 26	1,122	1,135	1,122	1,133	18
30 Oct 26	1,105	1,116	1,099	1,116	129
29 Oct 26	1,096	1,107	1,095	1,107	122
28 Oct 26	1,093	1,093	1,087	1,090	136
27 Oct 26	1,090	1,095	1,086	1,089	88
26 Oct 26	1,086	1,094	1,079	1,086	68
23 Oct 26	1,078	1,087	1,078	1,082	66
22 Oct 26	1,094	1,106	1,093	1,105	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178