EODData

NYBOT, NJZ26:

08 Jun 2026
LAST:

1,125

CHANGE:
 3.60
OPEN:
1,125
HIGH:
1,125
ASK:
0
VOLUME:
0
CHG(%):
0.32
PREV:
1,129
LOW:
1,125
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 261,1251,1251,1251,12500
05 Jun 261,1291,1291,1291,12900
04 Jun 261,1461,1461,1461,14600
03 Jun 261,1291,1291,1291,12900
02 Jun 261,1461,1461,1461,14600
01 Jun 261,1431,1431,1431,14300
29 May 261,1611,1611,1611,16100
28 May 261,1631,1631,1631,16300
27 May 261,1601,1601,1601,16000
26 May 261,1611,1611,1611,16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,134.860.9%
MA10:1,146.191.9%
MA20:1,147.202.0%
MA50:1,162.543.3%
MA100:1,198.806.5%
RSI14:49.09
WPR14:-100.00 
MTM14:-23.10
ROC14:-0.02 
ATR:10.40 
Week High:1,145.751.8%
Week Low:1,125.250.0%
Month High:1,194.556.2%
Month Low:1,125.25
Volatility:14.67