NYBOT, NSH26 End of Day and Historical Futures Prices [Dollar/Krone {Mar 26}]

24 Sep 2025

LAST: 9.948	CHANGE: 0.05	OPEN: 9.948	HIGH: 9.948	ASK: 0.000	VOLUME: 0
LAST: 9.948	CHG(%): 0.55	PREV: 9.894	LOW: 9.948	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	9.948	9.948	9.948	9.948
23 Sep 25	9.894	9.894	9.894	9.894
22 Sep 25	9.926	9.926	9.926	9.926
19 Sep 25	9.948	9.948	9.948	9.948
18 Sep 25	9.881	9.881	9.881	9.881
17 Sep 25	9.814	9.814	9.814	9.814
16 Sep 25	9.770	9.770	9.770	9.770
15 Sep 25	9.818	9.818	9.818	9.818
12 Sep 25	9.867	9.867	9.867	9.867
11 Sep 25	9.862	9.862	9.862	9.862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.948