NYBOT, NSH27 End of Day and Historical Futures Prices []

01 May 2026

LAST: 9.335	CHANGE: 0.00	OPEN: 9.335	HIGH: 9.335	ASK: 0.000	VOLUME: 0
LAST: 9.335	CHG(%): 0.02	PREV: 9.333	LOW: 9.335	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	9.335	9.335	9.335	9.335
30 Apr 26	9.333	9.333	9.333	9.333
29 Apr 26	9.399	9.399	9.399	9.399
28 Apr 26	9.388	9.388	9.388	9.388
27 Apr 26	9.361	9.361	9.361	9.361
24 Apr 26	9.385	9.385	9.385	9.385
23 Apr 26	9.399	9.399	9.399	9.399
22 Apr 26	9.357	9.357	9.357	9.357
21 Apr 26	9.410	9.410	9.410	9.410
20 Apr 26	9.383	9.383	9.383	9.383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.335