NYBOT, NSH27 End of Day and Historical Futures Prices []

11 Aug 2026

LAST: 9.528	CHANGE: 0.00	OPEN: 9.528	HIGH: 9.528	ASK: 0.000	VOLUME: 0
LAST: 9.528	CHG(%): 0.00	PREV: 9.528	LOW: 9.528	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.528	9.528	9.528	9.528
10 Aug 26	9.528	9.528	9.528	9.528
07 Aug 26	9.526	9.526	9.526	9.526
06 Aug 26	9.569	9.569	9.569	9.569
05 Aug 26	9.544	9.544	9.544	9.544
04 Aug 26	9.565	9.565	9.565	9.565
03 Aug 26	9.567	9.567	9.567	9.567
31 Jul 26	9.510	9.510	9.510	9.510
30 Jul 26	9.553	9.553	9.553	9.553
29 Jul 26	9.613	9.613	9.613	9.613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.528