NYBOT, NSH27 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 9.574	CHANGE: 0.01	OPEN: 9.574	HIGH: 9.574	ASK: 0.000	VOLUME: 0
LAST: 9.574	CHG(%): 0.12	PREV: 9.563	LOW: 9.574	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	9.574	9.574	9.574	9.574
12 Nov 26	9.563	9.563	9.563	9.563
11 Nov 26	9.563	9.563	9.563	9.563
10 Nov 26	9.510	9.510	9.510	9.510
09 Nov 26	9.418	9.418	9.418	9.418
06 Nov 26	9.477	9.477	9.477	9.477
05 Nov 26	9.309	9.309	9.309	9.309
04 Nov 26	9.318	9.318	9.318	9.318
03 Nov 26	9.292	9.292	9.292	9.292
02 Nov 26	9.309	9.309	9.309	9.309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.574