NYBOT, NSH27 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 9.737	CHANGE: 0.04	OPEN: 9.737	HIGH: 9.737	ASK: 0.000	VOLUME: 0
LAST: 9.737	CHG(%): 0.39	PREV: 9.775	LOW: 9.737	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.737	9.737	9.737	9.737
19 Jun 26	9.775	9.775	9.775	9.775
18 Jun 26	9.775	9.775	9.775	9.775
17 Jun 26	9.599	9.599	9.599	9.599
16 Jun 26	9.522	9.522	9.522	9.522
15 Jun 26	9.579	9.579	9.579	9.579
12 Jun 26	9.551	9.551	9.551	9.551
11 Jun 26	9.535	9.535	9.535	9.535
10 Jun 26	9.504	9.504	9.504	9.504
09 Jun 26	9.542	9.542	9.542	9.542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.737