NYBOT, NSH27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 9.441	CHANGE: 0.01	OPEN: 9.441	HIGH: 9.441	ASK: 0.000	VOLUME: 0
LAST: 9.441	CHG(%): 0.07	PREV: 9.434	LOW: 9.441	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.441	9.441	9.441	9.441
16 Apr 26	9.434	9.434	9.434	9.434
15 Apr 26	9.445	9.445	9.445	9.445
14 Apr 26	9.513	9.513	9.513	9.513
13 Apr 26	9.513	9.513	9.513	9.513
10 Apr 26	9.574	9.574	9.574	9.574
09 Apr 26	9.565	9.565	9.565	9.565
08 Apr 26	9.646	9.646	9.646	9.646
07 Apr 26	9.716	9.716	9.716	9.716
06 Apr 26	9.768	9.768	9.768	9.768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.441