EODData

NYBOT, NSM26:

08 Jun 2026
LAST:

9.474

CHANGE:
 0.01
OPEN:
9.474
HIGH:
9.474
ASK:
0.000
VOLUME:
0
CHG(%):
0.07
PREV:
9.468
LOW:
9.474
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 269.4749.4749.4749.47400
05 Jun 269.3389.4689.3389.468160
04 Jun 269.3469.3469.3469.34600
03 Jun 269.2929.3229.2919.322170
02 Jun 269.2859.2859.2859.28500
01 Jun 269.2829.2859.2829.28510
29 May 269.2519.2519.2519.251670
28 May 269.2579.2579.2579.25700
27 May 269.2839.2839.2839.28300
26 May 269.2749.2749.2749.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.381.0%
MA10:9.321.6%
MA20:9.292.0%
MA50:9.173.3%
MA100:9.410.7%
MA200:9.742.8%
STO9:100.00 
STO14:100.00 
RSI14:81.51 
MTM14:0.21
ROC14:0.02 
ATR:0.02 
Week High:9.470.0%
Week Low:9.282.1%
Month High:9.470.0%
Month Low:9.182.8%
Volatility:1.88