NYBOT, NSM27 End of Day and Historical Futures Prices []

10 Nov 2026

LAST: 9.513	CHANGE: 0.09	OPEN: 9.513	HIGH: 9.513	ASK: 0.000	VOLUME: 0
LAST: 9.513	CHG(%): 0.95	PREV: 9.423	LOW: 9.513	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	9.513	9.513	9.513	9.513
09 Nov 26	9.423	9.423	9.423	9.423
06 Nov 26	9.483	9.483	9.483	9.483
05 Nov 26	9.318	9.318	9.318	9.318
04 Nov 26	9.322	9.322	9.322	9.322
03 Nov 26	9.298	9.298	9.298	9.298
02 Nov 26	9.315	9.315	9.315	9.315
30 Oct 26	9.215	9.215	9.215	9.215
29 Oct 26	9.283	9.283	9.283	9.283
28 Oct 26	9.277	9.277	9.277	9.277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.513