NYBOT, NSM27 End of Day and Historical Futures Prices []

22 Sep 2026

LAST: 9.459	CHANGE: 0.00	OPEN: 9.459	HIGH: 9.459	ASK: 0.000	VOLUME: 0
LAST: 9.459	CHG(%): 0.00	PREV: 9.459	LOW: 9.459	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.459	9.459	9.459	9.459
21 Sep 26	9.459	9.459	9.459	9.459
18 Sep 26	9.423	9.423	9.423	9.423
17 Sep 26	9.441	9.441	9.441	9.441
16 Sep 26	9.443	9.443	9.443	9.443
15 Sep 26	9.357	9.357	9.357	9.357
14 Sep 26	9.337	9.337	9.337	9.337
11 Sep 26	9.307	9.307	9.307	9.307
10 Sep 26	9.302	9.302	9.302	9.302
09 Sep 26	9.227	9.227	9.227	9.227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.459