NYBOT, NSM27 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 9.579	CHANGE: 0.06	OPEN: 9.579	HIGH: 9.579	ASK: 0.000	VOLUME: 0
LAST: 9.579	CHG(%): 0.60	PREV: 9.522	LOW: 9.579	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.579	9.579	9.579	9.579
31 Jul 26	9.522	9.522	9.522	9.522
30 Jul 26	9.565	9.565	9.565	9.565
29 Jul 26	9.622	9.622	9.622	9.622
28 Jul 26	9.735	9.735	9.735	9.735
27 Jul 26	9.702	9.702	9.702	9.702
24 Jul 26	9.622	9.622	9.622	9.622
23 Jul 26	9.657	9.657	9.657	9.657
22 Jul 26	9.636	9.636	9.636	9.636
21 Jul 26	9.676	9.676	9.676	9.676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.579