NYBOT, NSU26 End of Day and Historical Futures Prices []

14 Sep 2026

LAST: 9.333	CHANGE: 0.04	OPEN: 9.333	HIGH: 9.333	ASK: 0.000	VOLUME: 0
LAST: 9.333	CHG(%): 0.44	PREV: 9.292	LOW: 9.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.333	9.333	9.333	9.333	0
11 Sep 26	9.292	9.292	9.292	9.292	0
10 Sep 26	9.281	9.281	9.281	9.281	0
09 Sep 26	9.199	9.200	9.199	9.200	4
08 Sep 26	9.236	9.236	9.236	9.236	0
07 Sep 26	9.307	9.307	9.307	9.307	0
04 Sep 26	9.307	9.307	9.307	9.307	0
03 Sep 26	9.289	9.289	9.289	9.289	0
02 Sep 26	9.318	9.318	9.318	9.318	0
01 Sep 26	9.324	9.324	9.324	9.324	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.333