NYBOT, NSU26 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 9.488	CHANGE: 0.01	OPEN: 9.488	HIGH: 9.488	ASK: 0.000	VOLUME: 0
LAST: 9.488	CHG(%): 0.07	PREV: 9.481	LOW: 9.488	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.488	9.488	9.488	9.488
05 Jun 26	9.481	9.481	9.481	9.481
04 Jun 26	9.359	9.359	9.359	9.359
03 Jun 26	9.337	9.337	9.337	9.337
02 Jun 26	9.298	9.298	9.298	9.298
01 Jun 26	9.298	9.298	9.298	9.298
29 May 26	9.264	9.264	9.264	9.264
28 May 26	9.270	9.270	9.270	9.270
27 May 26	9.296	9.296	9.296	9.296
26 May 26	9.287	9.287	9.287	9.287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.488