NYBOT, NSU26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 9.399	CHANGE: 0.01	OPEN: 9.399	HIGH: 9.399	ASK: 0.000	VOLUME: 0
LAST: 9.399	CHG(%): 0.09	PREV: 9.390	LOW: 9.399	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.399	9.399	9.399	9.399
16 Apr 26	9.390	9.390	9.390	9.390
15 Apr 26	9.403	9.403	9.403	9.403
14 Apr 26	9.470	9.470	9.470	9.470
13 Apr 26	9.468	9.468	9.468	9.468
10 Apr 26	9.531	9.531	9.531	9.531
09 Apr 26	9.519	9.519	9.519	9.519
08 Apr 26	9.604	9.604	9.604	9.604
07 Apr 26	9.669	9.669	9.669	9.669
06 Apr 26	9.725	9.725	9.725	9.725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.399