NYBOT, NSU26 End of Day and Historical Futures Prices []

27 Jul 2026

LAST: 9.674	CHANGE: 0.08	OPEN: 9.674	HIGH: 9.674	ASK: 0.000	VOLUME: 0
LAST: 9.674	CHG(%): 0.87	PREV: 9.590	LOW: 9.674	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.674	9.674	9.674	9.674
24 Jul 26	9.590	9.590	9.590	9.590
23 Jul 26	9.627	9.627	9.627	9.627
22 Jul 26	9.606	9.606	9.606	9.606
21 Jul 26	9.643	9.643	9.643	9.643
20 Jul 26	9.683	9.683	9.683	9.683
17 Jul 26	9.650	9.650	9.650	9.650
16 Jul 26	9.685	9.685	9.685	9.685
15 Jul 26	9.667	9.667	9.667	9.667
14 Jul 26	9.695	9.695	9.695	9.695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.674