NYBOT, NSU26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 9.699	CHANGE: 0.09	OPEN: 9.699	HIGH: 9.699	ASK: 0.000	VOLUME: 0
LAST: 9.699	CHG(%): 0.95	PREV: 9.792	LOW: 9.699	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.699	9.699	9.699	9.699
05 Feb 26	9.792	9.792	9.792	9.792
04 Feb 26	9.692	9.692	9.692	9.692
03 Feb 26	9.657	9.657	9.657	9.657
02 Feb 26	9.728	9.728	9.728	9.728
30 Jan 26	9.629	9.629	9.629	9.629
29 Jan 26	9.572	9.572	9.572	9.572
28 Jan 26	9.634	9.634	9.634	9.634
27 Jan 26	9.641	9.641	9.641	9.641
26 Jan 26	9.792	9.792	9.792	9.792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.699