NYBOT, NSU26 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 9.704	CHANGE: 0.12	OPEN: 9.704	HIGH: 9.704	ASK: 0.000	VOLUME: 0
LAST: 9.704	CHG(%): 1.29	PREV: 9.581	LOW: 9.704	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.704	9.704	9.704	9.704
02 Mar 26	9.581	9.581	9.581	9.581
27 Feb 26	9.528	9.528	9.528	9.528
26 Feb 26	9.576	9.576	9.576	9.576
25 Feb 26	9.567	9.567	9.567	9.567
24 Feb 26	9.583	9.583	9.583	9.583
23 Feb 26	9.583	9.583	9.583	9.583
20 Feb 26	9.549	9.549	9.549	9.549
19 Feb 26	9.597	9.597	9.597	9.597
18 Feb 26	9.558	9.558	9.558	9.558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.704