NYBOT, NSU27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.21	PREV: 9.320	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.300	9.300	9.300	9.300
02 Nov 26	9.320	9.320	9.320	9.320
30 Oct 26	9.221	9.221	9.221	9.221
29 Oct 26	9.285	9.285	9.285	9.285
28 Oct 26	9.279	9.279	9.279	9.279
27 Oct 26	9.357	9.357	9.357	9.357
26 Oct 26	9.339	9.339	9.339	9.339
23 Oct 26	9.355	9.355	9.355	9.355
22 Oct 26	9.359	9.359	9.359	9.359
21 Oct 26	9.392	9.392	9.392	9.392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300