NYBOT, NSY00 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 9.522	CHANGE: 0.05	OPEN: 9.577	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.522	CHG(%): 0.57	PREV: 9.577	LOW: 9.477	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	9.577	9.600	9.477	9.522	0
09 Feb 26	9.675	9.732	9.571	9.577	2
06 Feb 26	9.811	9.839	9.655	9.682	13
05 Feb 26	9.669	9.814	9.662	9.811	9
04 Feb 26	9.627	9.714	9.611	9.669	0
03 Feb 26	9.703	9.719	9.618	9.627	26
02 Feb 26	9.636	9.729	9.630	9.703	26
30 Jan 26	9.537	9.646	9.521	9.635	1
29 Jan 26	9.597	9.628	9.494	9.536	2
28 Jan 26	9.581	9.662	9.564	9.597	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.522