NYBOT, NSY00 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 9.535	CHANGE: 0.00	OPEN: 9.532	HIGH: 9.557	ASK: 0.000	VOLUME: 7
LAST: 9.535	CHG(%): 0.03	PREV: 9.532	LOW: 9.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	9.532	9.557	9.465	9.535	7
17 Feb 26	9.503	9.600	9.487	9.532	3
16 Feb 26	9.527	9.532	9.479	9.503	0
13 Feb 26	9.535	9.576	9.480	9.506	0
12 Feb 26	9.487	9.558	9.434	9.534	4
11 Feb 26	9.523	9.538	9.445	9.487	8
10 Feb 26	9.577	9.600	9.477	9.522	0
09 Feb 26	9.675	9.732	9.571	9.577	2
06 Feb 26	9.811	9.839	9.655	9.682	13
05 Feb 26	9.669	9.814	9.662	9.811	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.535