NYBOT, NSY00 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 9.804	CHANGE: 0.02	OPEN: 9.782	HIGH: 9.815	ASK: 0.000	VOLUME: 0
LAST: 9.804	CHG(%): 0.23	PREV: 9.781	LOW: 9.767	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9.782	9.815	9.767	9.804	0
06 Jul 26	9.814	9.854	9.778	9.781	0
03 Jul 26	9.847	9.863	9.799	9.846	0
02 Jul 26	9.918	9.929	9.824	9.847	0
01 Jul 26	9.902	9.956	9.896	9.919	0
30 Jun 26	9.928	9.963	9.892	9.901	0
29 Jun 26	9.942	9.966	9.900	9.929	0
26 Jun 26	9.863	9.948	9.838	9.932	27
25 Jun 26	9.851	9.901	9.814	9.863	4
24 Jun 26	9.789	9.873	9.761	9.850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.804