NYBOT, NSY00 End of Day and Historical Futures Prices []

25 May 2026

LAST: 9.242	CHANGE: 0.03	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.242	CHG(%): 0.34	PREV: 9.274	LOW: 9.228	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	9.270	9.270	9.228	9.242	0
22 May 26	9.241	9.286	9.230	9.274	6
21 May 26	9.260	9.302	9.226	9.242	6
20 May 26	9.274	9.329	9.249	9.262	0
19 May 26	9.256	9.307	9.245	9.271	0
18 May 26	9.548	9.548	9.255	9.256	10
15 May 26	9.236	9.361	9.197	9.311	8
14 May 26	9.178	9.257	9.160	9.237	8
13 May 26	9.182	9.203	9.154	9.178	10
12 May 26	9.182	9.209	9.147	9.182	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.242