NYBOT, NSY00 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 9.732	CHANGE: 0.02	OPEN: 9.716	HIGH: 9.782	ASK: 0.000	VOLUME: 0
LAST: 9.732	CHG(%): 0.16	PREV: 9.716	LOW: 9.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9.716	9.782	9.655	9.732	0
01 Apr 26	9.687	9.734	9.642	9.716	5
31 Mar 26	9.748	9.815	9.673	9.687	10
30 Mar 26	9.749	9.810	9.726	9.748	4
27 Mar 26	9.698	9.762	9.660	9.751	0
26 Mar 26	9.694	9.724	9.628	9.699	0
25 Mar 26	9.700	9.750	9.676	9.694	2
24 Mar 26	9.739	9.795	9.651	9.700	1
23 Mar 26	9.579	9.778	9.568	9.739	1
20 Mar 26	9.484	9.589	9.481	9.569	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.732