NYBOT, NSY00 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 9.559	CHANGE: 0.00	OPEN: 9.564	HIGH: 9.599	ASK: 0.000	VOLUME: 0
LAST: 9.559	CHG(%): 0.05	PREV: 9.564	LOW: 9.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.564	9.599	9.541	9.559	0
08 Oct 26	9.573	9.766	9.547	9.564	0
07 Oct 26	9.553	9.603	9.520	9.573	0
06 Oct 26	9.589	9.621	9.551	9.553	0
05 Oct 26	9.607	9.682	9.579	9.589	0
02 Oct 26	9.632	9.659	9.571	9.619	0
01 Oct 26	9.621	9.659	9.481	9.632	27
30 Sep 26	9.598	9.629	9.556	9.621	10
29 Sep 26	9.535	9.623	9.531	9.598	0
28 Sep 26	9.664	9.694	9.490	9.535	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.559