NYBOT, NSZ26 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 9.943	CHANGE: 0.03	OPEN: 9.943	HIGH: 9.943	ASK: 0.000	VOLUME: 0
LAST: 9.943	CHG(%): 0.32	PREV: 9.975	LOW: 9.943	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.943	9.943	9.943	9.943
26 Jun 26	9.975	9.975	9.975	9.975
25 Jun 26	9.884	9.884	9.884	9.884
24 Jun 26	9.891	9.891	9.891	9.891
23 Jun 26	9.821	9.821	9.821	9.821
22 Jun 26	9.725	9.725	9.725	9.725
19 Jun 26	9.761	9.761	9.761	9.761
18 Jun 26	9.761	9.761	9.761	9.761
17 Jun 26	9.583	9.583	9.583	9.583
16 Jun 26	9.506	9.506	9.506	9.506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.943