NYBOT, NSZ26 End of Day and Historical Futures Prices []

14 May 2026

LAST: 9.268	CHANGE: 0.05	OPEN: 9.268	HIGH: 9.268	ASK: 0.000	VOLUME: 0
LAST: 9.268	CHG(%): 0.58	PREV: 9.215	LOW: 9.268	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.268	9.268	9.268	9.268
13 May 26	9.215	9.215	9.215	9.215
12 May 26	9.225	9.225	9.225	9.225
11 May 26	9.227	9.227	9.227	9.227
08 May 26	9.246	9.246	9.246	9.246
07 May 26	9.333	9.333	9.333	9.333
06 May 26	9.339	9.339	9.339	9.339
05 May 26	9.292	9.292	9.292	9.292
04 May 26	9.309	9.309	9.309	9.309
01 May 26	9.311	9.311	9.311	9.311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.268