NYBOT, NSZ26 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 9.583	CHANGE: 0.04	OPEN: 9.583	HIGH: 9.583	ASK: 0.000	VOLUME: 0
LAST: 9.583	CHG(%): 0.45	PREV: 9.606	LOW: 9.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	9.583	9.583	9.583	9.583	0
06 Oct 26	9.563	9.563	9.563	9.563	0
05 Oct 26	9.606	9.606	9.606	9.606	0
02 Oct 26	9.634	9.634	9.634	9.634	0
01 Oct 26	9.644	9.654	9.640	9.643	27
30 Sep 26	9.635	9.636	9.635	9.636	10
29 Sep 26	9.604	9.604	9.604	9.604	0
28 Sep 26	9.551	9.551	9.551	9.551	0
25 Sep 26	9.508	9.508	9.508	9.508	0
24 Sep 26	9.522	9.522	9.522	9.522	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.583