EODData

NYBOT, NSZ26:

17 Aug 2026
LAST:

9.438

CHANGE:
 0.03
OPEN:
9.438
HIGH:
9.438
ASK:
0.000
VOLUME:
0
CHG(%):
0.33
PREV:
9.470
LOW:
9.438
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Aug 269.4389.4389.4389.43800
14 Aug 269.4709.4709.4709.47000
13 Aug 269.5269.5269.5269.52600
12 Aug 269.5159.5159.5159.51500
11 Aug 269.5179.5179.5179.51700
10 Aug 269.5179.5179.5179.51700
07 Aug 269.5139.5139.5139.51300
06 Aug 269.5589.5589.5589.55800
05 Aug 269.5339.5339.5339.53300
04 Aug 269.5539.5539.5539.55300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.490.6%
MA10:9.510.8%
MA20:9.561.3%
MA50:9.672.5%
MA100:9.541.0%
RSI14:20.65 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.03 
Week High:9.530.9%
Week Low:9.440.0%
Month High:9.722.9%
Month Low:9.44
Volatility:3.16