NYBOT, OJF27 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 174.0	CHANGE: 18.00	OPEN: 174.0	HIGH: 174.0	ASK: 0.0	VOLUME: 0
LAST: 174.0	CHG(%): 9.38	PREV: 192.0	LOW: 174.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	174.0	174.0	174.0	174.0	0
19 Feb 26	192.0	192.0	192.0	192.0	0
18 Feb 26	201.7	201.7	201.7	201.7	0
17 Feb 26	198.4	198.4	198.4	198.4	0
13 Feb 26	180.7	180.7	180.7	180.7	0
12 Feb 26	170.0	170.6	170.0	170.6	5
11 Feb 26	185.3	185.3	185.3	185.3	0
10 Feb 26	181.6	181.6	181.6	181.6	0
09 Feb 26	179.9	179.9	179.9	179.9	0
06 Feb 26	170.2	170.2	170.2	170.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.0