NYBOT, OJF27 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 168.3	CHANGE: 4.65	OPEN: 168.3	HIGH: 168.3	ASK: 0.0	VOLUME: 0
LAST: 168.3	CHG(%): 2.62	PREV: 177.6	LOW: 168.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	168.3	168.3	168.3	168.3
23 Apr 26	173.0	173.0	173.0	173.0
22 Apr 26	177.6	177.6	177.6	177.6
21 Apr 26	179.3	179.3	179.3	179.3
20 Apr 26	181.0	181.0	181.0	181.0
17 Apr 26	191.3	191.3	191.3	191.3
16 Apr 26	181.6	181.6	181.6	181.6
15 Apr 26	190.6	190.6	190.6	190.6
14 Apr 26	197.4	197.4	197.4	197.4
13 Apr 26	197.2	197.2	197.2	197.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.3