NYBOT, OJF28 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 173.0	CHANGE: 0.55	OPEN: 173.0	HIGH: 173.0	ASK: 0.0	VOLUME: 0
LAST: 173.0	CHG(%): 0.32	PREV: 173.6	LOW: 173.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	173.0	173.0	173.0	173.0
20 Aug 26	173.6	173.6	173.6	173.6
19 Aug 26	168.4	168.4	168.4	168.4
18 Aug 26	169.7	169.7	169.7	169.7
17 Aug 26	168.5	168.5	168.5	168.5
14 Aug 26	166.5	166.5	166.5	166.5
13 Aug 26	160.2	160.2	160.2	160.2
12 Aug 26	161.3	161.3	161.3	161.3
11 Aug 26	161.4	161.4	161.4	161.4
10 Aug 26	164.5	164.5	164.5	164.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.0