OJF28Orange Juice {Jan 28}06/11/2025
LAST:

 274.6		CHANGE:
 0.05		OPEN:
274.5		HIGH:
274.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
274.5		LOW:
274.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25274.6274.6274.6274.600
06/10/25274.5274.5274.5274.500
06/09/25277.6277.6277.6277.600
06/06/25275.4275.4275.4275.400
06/05/25271.2271.2271.2271.200
06/04/25271.9271.9271.9271.900
06/03/25279.8279.8279.8279.800
06/02/25276.0276.0276.0276.000
05/30/25275.7275.7275.7275.700
05/29/25271.2271.2271.2271.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84