NYBOT, OJF28 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 168.5	CHANGE: 18.00	OPEN: 168.5	HIGH: 168.5	ASK: 0.0	VOLUME: 0
LAST: 168.5	CHG(%): 9.65	PREV: 186.5	LOW: 168.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	168.5	168.5	168.5	168.5
19 Feb 26	186.5	186.5	186.5	186.5
18 Feb 26	196.2	196.2	196.2	196.2
17 Feb 26	192.9	192.9	192.9	192.9
13 Feb 26	175.2	175.2	175.2	175.2
12 Feb 26	165.1	165.1	165.1	165.1
11 Feb 26	179.8	179.8	179.8	179.8
10 Feb 26	176.1	176.1	176.1	176.1
09 Feb 26	174.4	174.4	174.4	174.4
06 Feb 26	164.7	164.7	164.7	164.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.5