NYBOT, OJH26 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 156.1	CHANGE: 8.20	OPEN: 151.8	HIGH: 157.9	ASK: 0.0	VOLUME: 1.1K
LAST: 156.1	CHG(%): 5.55	PREV: 147.9	LOW: 145.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	151.8	157.9	145.8	156.1	1.1K
05 Dec 25	152.5	152.5	146.5	147.9	701
04 Dec 25	151.8	155.3	150.1	152.2	663
03 Dec 25	155.9	161.3	148.7	151.6	605
02 Dec 25	151.3	155.0	146.0	154.2	703
01 Dec 25	158.0	158.7	148.7	151.5	554
28 Nov 25	153.0	159.0	151.3	158.5	341
26 Nov 25	144.2	153.6	142.5	153.2	666
25 Nov 25	139.8	149.7	139.0	143.8	387
24 Nov 25	146.0	146.6	135.4	139.9	739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1