NYBOT, OJH26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 181.1	CHANGE: 6.25	OPEN: 189.0	HIGH: 194.3	ASK: 0.0	VOLUME: 928
LAST: 181.1	CHG(%): 3.34	PREV: 187.3	LOW: 178.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	189.0	194.3	178.9	181.1	928
19 Feb 26	199.1	199.1	187.3	187.3	730
18 Feb 26	200.3	201.4	187.2	197.3	987
17 Feb 26	185.6	200.1	178.2	200.0	1.0K
13 Feb 26	167.6	186.3	167.6	184.0	1.3K
12 Feb 26	190.6	195.4	165.8	170.4	1.2K
11 Feb 26	179.3	185.8	175.4	185.8	1.2K
10 Feb 26	174.9	184.4	172.3	175.8	1.3K
09 Feb 26	158.9	168.9	158.1	168.9	502
06 Feb 26	160.7	163.4	151.2	158.9	936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.1