OJH26Orange Juice {Mar 26}06/11/2025
LAST:

 267.0		CHANGE:
 0.05		OPEN:
266.9		HIGH:
267.0		ASK:
0.0		VOLUME:
19
CHANGE(%):
0.02		PREV:
266.9		LOW:
266.9		BID:
0.0		OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25267.0267.0267.0267.020
06/10/25268.8272.6266.9266.9190
06/09/25270.2271.8265.6270.3300
06/06/25269.8272.0268.7270.6240
06/05/25263.0263.0262.5262.8150
06/04/25270.0270.0263.4263.450
06/03/25270.8270.8270.8270.800
06/02/25267.5267.5267.5267.500
05/30/25261.7267.2261.7267.210
05/29/25261.4262.0258.6258.640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84