NYBOT, OJH27 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 151.1	CHANGE: 0.60	OPEN: 150.5	HIGH: 152.8	ASK: 0.0	VOLUME: 252
LAST: 151.1	CHG(%): 0.40	PREV: 150.5	LOW: 148.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	150.5	152.8	148.1	151.1	252
19 Oct 26	147.4	151.5	146.5	150.5	31
16 Oct 26	147.6	147.6	144.6	145.2	27
15 Oct 26	149.4	149.4	146.9	146.9	31
14 Oct 26	148.3	151.6	147.3	149.4	175
13 Oct 26	156.8	156.8	147.1	148.3	66
12 Oct 26	153.5	157.3	153.5	156.8	34
09 Oct 26	150.9	154.2	149.8	154.0	20
08 Oct 26	155.9	156.0	155.0	155.2	17
07 Oct 26	155.3	156.1	153.0	153.0	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.1