EODData

NYBOT, OJH28:

21 Aug 2026
LAST:

175.5

CHANGE:
 0.55
OPEN:
175.5
HIGH:
175.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.31
PREV:
176.0
LOW:
175.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26175.5175.5175.5175.500
20 Aug 26176.0176.0176.0176.000
19 Aug 26170.9170.9170.9170.900
18 Aug 26172.2172.2172.2172.200
17 Aug 26170.9170.9170.9170.900
14 Aug 26169.0169.0169.0169.000
13 Aug 26162.6162.6162.6162.600
12 Aug 26163.8163.8163.8163.800
11 Aug 26163.8163.8163.8163.800
10 Aug 26167.0167.0167.0167.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:173.071.4%
MA10:169.143.7%
MA20:172.461.7%
MA50:176.370.5%
MA100:183.604.6%
MA200:181.293.3%
STO9:95.90 
STO14:59.22
RSI14:39.23 
WPR14:-40.78
MTM14:-8.85
ROC14:-0.05 
ATR:2.77 
Week High:176.000.3%
Week Low:168.953.8%
Month High:184.305.0%
Month Low:162.603.3%
Year High:257.3546.7%
Year Low:144.8021.2%
Volatility:21.55