NYBOT, OJH28 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 167.0	CHANGE: 18.00	OPEN: 167.0	HIGH: 167.0	ASK: 0.0	VOLUME: 0
LAST: 167.0	CHG(%): 9.73	PREV: 185.0	LOW: 167.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	167.0	167.0	167.0	167.0
19 Feb 26	185.0	185.0	185.0	185.0
18 Feb 26	194.7	194.7	194.7	194.7
17 Feb 26	191.4	191.4	191.4	191.4
13 Feb 26	173.7	173.7	173.7	173.7
12 Feb 26	163.6	163.6	163.6	163.6
11 Feb 26	178.3	178.3	178.3	178.3
10 Feb 26	174.6	174.6	174.6	174.6
09 Feb 26	172.9	172.9	172.9	172.9
06 Feb 26	163.2	163.2	163.2	163.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0