NYBOT, OJH28 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 181.7	CHANGE: 2.80	OPEN: 181.7	HIGH: 181.7	ASK: 0.0	VOLUME: 0
LAST: 181.7	CHG(%): 1.52	PREV: 184.5	LOW: 181.7	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jun 26	181.7	181.7	181.7	181.7
18 Jun 26	184.5	184.5	184.5	184.5
17 Jun 26	180.3	180.3	180.3	180.3
16 Jun 26	180.2	180.2	180.2	180.2
15 Jun 26	185.6	185.6	185.6	185.6
12 Jun 26	193.3	193.3	193.3	193.3
11 Jun 26	195.1	195.1	195.1	195.1
10 Jun 26	194.1	194.1	194.1	194.1
09 Jun 26	196.6	196.6	196.6	196.6
08 Jun 26	188.6	188.6	188.6	188.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.7