NYBOT, OJH29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 178.8	CHANGE: 9.70	OPEN: 178.8	HIGH: 178.8	ASK: 0.0	VOLUME: 0
LAST: 178.8	CHG(%): 5.74	PREV: 169.1	LOW: 178.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	178.8	178.8	178.8	178.8
16 Apr 26	169.1	169.1	169.1	169.1
15 Apr 26	178.1	178.1	178.1	178.1
14 Apr 26	184.9	184.9	184.9	184.9
13 Apr 26	184.7	184.7	184.7	184.7
10 Apr 26	187.0	187.0	187.0	187.0
09 Apr 26	183.5	183.5	183.5	183.5
08 Apr 26	193.5	193.5	193.5	193.5
07 Apr 26	190.7	190.7	190.7	190.7
06 Apr 26	191.3	191.3	191.3	191.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.8