NYBOT, OJK26 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 172.0	CHANGE: 171.95	OPEN: 163.2	HIGH: 172.0	ASK: 0.0	VOLUME: 256
LAST: 172.0	CHG(%): 1719500.00	PREV: 0.0	LOW: 163.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	163.2	172.0	163.2	172.0	256
23 Mar 26	0.0	0.0	0.0	0.0	948
20 Mar 26	169.1	174.5	159.1	161.5	841
19 Mar 26	179.0	183.0	166.4	167.1	1.1K
18 Mar 26	190.0	190.0	180.5	180.5	473
17 Mar 26	200.0	200.5	189.8	190.5	556
16 Mar 26	198.9	201.7	193.5	199.8	348
13 Mar 26	200.0	202.4	191.6	199.3	688
12 Mar 26	195.3	200.5	189.2	197.8	853
11 Mar 26	191.0	199.8	191.0	199.2	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0