NYBOT, OJK26 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 159.9	CHANGE: 8.10	OPEN: 155.3	HIGH: 161.8	ASK: 0.0	VOLUME: 134
LAST: 159.9	CHG(%): 5.34	PREV: 151.8	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	155.3	161.8	150.0	159.9	134
05 Dec 25	155.4	155.4	150.2	151.8	148
04 Dec 25	155.7	157.9	154.5	155.3	110
03 Dec 25	163.0	163.0	155.8	155.8	94
02 Dec 25	155.1	158.8	150.5	158.5	97
01 Dec 25	158.7	158.7	153.0	155.9	121
28 Nov 25	156.0	162.5	155.4	162.5	56
26 Nov 25	147.4	157.5	146.4	157.3	299
25 Nov 25	143.5	148.2	143.5	147.6	60
24 Nov 25	149.0	149.0	140.9	143.7	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.9