NYBOT, OJK26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 210.1	CHANGE: 0.65	OPEN: 206.9	HIGH: 210.3	ASK: 0.0	VOLUME: 178
LAST: 210.1	CHG(%): 0.31	PREV: 210.8	LOW: 206.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	206.9	210.3	206.9	210.1	178
22 Jan 26	200.2	210.9	200.2	210.8	259
21 Jan 26	198.7	204.0	197.8	200.1	47
20 Jan 26	204.8	207.0	190.6	199.0	110
16 Jan 26	196.0	205.0	193.9	204.9	107
15 Jan 26	195.5	198.3	194.6	197.0	99
14 Jan 26	197.5	201.1	188.7	195.9	113
13 Jan 26	188.7	200.0	186.0	199.4	221
12 Jan 26	202.3	202.3	187.4	193.8	192
09 Jan 26	210.0	213.7	200.3	201.9	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.1