NYBOT, OJK27 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 153.9	CHANGE: 1.15	OPEN: 153.9	HIGH: 153.9	ASK: 0.0	VOLUME: 44
LAST: 153.9	CHG(%): 0.75	PREV: 152.8	LOW: 153.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	153.9	153.9	153.9	153.9	44
19 Oct 26	149.1	152.8	149.1	152.8	1
16 Oct 26	147.4	147.4	147.4	147.4	0
15 Oct 26	151.4	151.4	149.3	149.3	4
14 Oct 26	150.0	153.3	149.8	151.3	100
13 Oct 26	154.8	154.8	150.6	150.6	4
12 Oct 26	158.5	159.0	158.5	159.0	10
09 Oct 26	156.5	156.5	156.5	156.5	0
08 Oct 26	157.9	157.9	157.9	157.9	0
07 Oct 26	157.7	158.3	155.6	155.6	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.9