OJK27Orange Juice {May 27}06/11/2025
LAST:

 272.8		CHANGE:
 0.05		OPEN:
272.7		HIGH:
272.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
272.7		LOW:
272.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25272.8272.8272.8272.800
06/10/25272.7272.7272.7272.700
06/09/25275.8275.8275.8275.800
06/06/25273.6273.6273.6273.600
06/05/25269.4269.4269.4269.400
06/04/25270.1270.1270.1270.100
06/03/25278.0278.0278.0278.000
06/02/25274.2274.2274.2274.200
05/30/25273.9273.9273.9273.900
05/29/25269.4269.4269.4269.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84