NYBOT, OJK28 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 183.5	CHANGE: 2.80	OPEN: 183.5	HIGH: 183.5	ASK: 0.0	VOLUME: 0
LAST: 183.5	CHG(%): 1.50	PREV: 186.3	LOW: 183.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jun 26	183.5	183.5	183.5	183.5
18 Jun 26	186.3	186.3	186.3	186.3
17 Jun 26	182.1	182.1	182.1	182.1
16 Jun 26	182.0	182.0	182.0	182.0
15 Jun 26	187.4	187.4	187.4	187.4
12 Jun 26	195.1	195.1	195.1	195.1
11 Jun 26	196.9	196.9	196.9	196.9
10 Jun 26	195.9	195.9	195.9	195.9
09 Jun 26	198.4	198.4	198.4	198.4
08 Jun 26	190.4	190.4	190.4	190.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.5